INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,207,324 Value ($000) $127,724 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 11,919,178 Value ($000) $205,844 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 13,017,876 Value ($000) $122,108 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 13,011,015 Value ($000) $92,508 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 12,536,386 Value ($000) $146,174 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 12,255,440 Value ($000) $251,849 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 11,595,789 Value ($000) $259,514 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 10,989,282 Value ($000) $302,315 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 11,412,449 Value ($000) $347,966 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 9,948,629 Value ($000) $314,576 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 9,525,931 Value ($000) $388,467 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 9,837,166 Value ($000) $366,631 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 9,420,782 Value ($000) $328,691 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 9,657,052 Value ($000) $540,409 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 9,514,580 Value ($000) $439,003 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 8,981,029 Value ($000) $652,651 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 7,916,882 Value ($000) $936,092 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 6,743,556 Value ($000) $904,648 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 7,684,441 Value ($000) $1,244,188 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 9,611,911 Value ($000) $771,404 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 11,191,670 Value ($000) $608,827 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 11,404,752 Value ($000) $226,726 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 11,403,379 Value ($000) $239,699 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 10,239,286 Value ($000) $125,226 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 8,741,432 Value ($000) $128,237 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 8,470,576 Value ($000) $113,082 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 8,243,165 Value ($000) $134,941 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 7,981,198 Value ($000) $136,319 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 6,801,952 Value ($000) $92,847 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 5,753,790 Value ($000) $164,673 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 4,513,584 Value ($000) $123,492 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 3,602,976 Value ($000) $75,987 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 1,375,149 Value ($000) $26,430 Avg Close $23.09 Range $16.33 - $33.34
Q2 2017
Shares 174,810 Value ($000) $2,797 Avg Close $13.97 Range $11.15 - $17.61
Q1 2017
Shares 79,850 Value ($000) $1,125 Avg Close $13.42 Range $10.83 - $15.78
Q4 2016
Shares 26,544 Value ($000) $348 Avg Close $15.02 Range $11.87 - $19.66