INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,493 Value ($000) $1,120 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 120,415 Value ($000) $2,076 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 129,506 Value ($000) $1,216 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 217,621 Value ($000) $1,555 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 227,255 Value ($000) $2,647 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 211,367 Value ($000) $4,348 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 234,815 Value ($000) $5,262 Avg Close $23.81 Range $19.37 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,493	$1,120	$13.77	$7.95 - $28.25
Q3 2025	120,415	$2,076	$12.32	$8.98 - $18.57
Q2 2025	129,506	$1,216	$8.21	$5.90 - $10.52
Q1 2025	217,621	$1,555	$10.10	$6.97 - $13.34
Q4 2024	227,255	$2,647	$15.61	$11.34 - $21.47
Q3 2024	211,367	$4,348	$23.06	$19.21 - $28.18
Q2 2024	234,815	$5,262	$23.81	$19.37 - $27.46