INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 243,044 Value ($000) $5,439 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 154,269 Value ($000) $4,244 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 154,269 Value ($000) $4,704 Avg Close $28.74 Range $22.66 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	243,044	$5,439	$23.81	$19.37 - $27.46
Q1 2024	154,269	$4,244	$27.78	$23.63 - $34.87
Q4 2023	154,269	$4,704	$28.74	$22.66 - $33.60