INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,082 Value ($000) $328 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 9,082 Value ($000) $494 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 9,082 Value ($000) $181 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 9,082 Value ($000) $191 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 771 Value ($000) $10 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 771 Value ($000) $11 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 771 Value ($000) $10 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 771 Value ($000) $13 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 771 Value ($000) $13 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 162 Value ($000) $2 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 162 Value ($000) $3 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 80 Value ($000) $2 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 80 Value ($000) $2 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 80 Value ($000) $2 Avg Close $23.09 Range $16.33 - $33.34
Q3 2017
Shares 80 Value ($000) $2 Avg Close $18.84 Range $14.45 - $26.70