INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Spectrum Planning & Advisory Services Inc.'s Holding History (CIK: 0001725394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,503 Value ($000) $252 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 4,667 Value ($000) $242 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 6,760 Value ($000) $491 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 6,760 Value ($000) $799 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 6,760 Value ($000) $907 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 6,905 Value ($000) $1,118 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 18,521 Value ($000) $1,486 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 18,321 Value ($000) $997 Avg Close $36.31 Range $18.81 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,503	$252	$62.04	$51.36 - $76.45
Q2 2022	4,667	$242	$50.78	$37.08 - $77.38
Q1 2022	6,760	$491	$84.72	$56.49 - $119.65
Q4 2021	6,760	$799	$125.27	$91.99 - $143.92
Q3 2021	6,760	$907	$151.40	$125.68 - $180.59
Q2 2021	6,905	$1,118	$77.87	$56.47 - $202.73
Q1 2021	18,521	$1,486	$67.12	$43.86 - $92.00
Q4 2020	18,321	$997	$36.31	$18.81 - $70.00