INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,924 Value ($000) $701 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 78,059 Value ($000) $1,348 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 67,924 Value ($000) $637 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 67,789 Value ($000) $482 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 67,774 Value ($000) $790 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 67,774 Value ($000) $1,393 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 67,174 Value ($000) $1,503 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 67,899 Value ($000) $1,868 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 67,909 Value ($000) $2,071 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 67,899 Value ($000) $2,147 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 67,899 Value ($000) $2,769 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 67,899 Value ($000) $2,531 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 67,899 Value ($000) $2,369 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 67,899 Value ($000) $3,800 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 67,899 Value ($000) $3,514 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 67,599 Value ($000) $4,912 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 67,174 Value ($000) $7,943 Avg Close $125.27 Range $91.99 - $143.92
Q2 2021
Shares 67,174 Value ($000) $10,876 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 67,174 Value ($000) $5,391 Avg Close $67.12 Range $43.86 - $92.00
Q3 2020
Shares 64,204 Value ($000) $1,350 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 64,204 Value ($000) $1,350 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 49,138 Value ($000) $1,036,320 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 64,204 Value ($000) $942 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 129,439 Value ($000) $1,728 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 133,144 Value ($000) $2,180 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 136,849 Value ($000) $2,337 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 61,622 Value ($000) $841 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 65,327 Value ($000) $1,869,659 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 60,342 Value ($000) $1,650,957 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 49,138 Value ($000) $1,036,320 Avg Close $24.59 Range $18.26 - $35.99