INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $3 Avg Close $15.72 Range $13.72 - $18.66

Q1 2019

Shares 200 Value ($000) $3 Avg Close $14.91 Range $12.68 - $17.76

Q4 2018

Shares 200 Value ($000) $3 Avg Close $18.59 Range $11.03 - $28.62

Q3 2018

Shares 200 Value ($000) $6 Avg Close $29.09 Range $24.80 - $32.95

Q2 2018

Shares 200 Value ($000) $5 Avg Close $24.23 Range $19.51 - $31.68

Q1 2018

Shares 200 Value ($000) $4 Avg Close $24.59 Range $18.26 - $35.99

Q4 2017

Shares 200 Value ($000) $4 Avg Close $23.09 Range $16.33 - $33.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$3	$15.72	$13.72 - $18.66
Q1 2019	200	$3	$14.91	$12.68 - $17.76
Q4 2018	200	$3	$18.59	$11.03 - $28.62
Q3 2018	200	$6	$29.09	$24.80 - $32.95
Q2 2018	200	$5	$24.23	$19.51 - $31.68
Q1 2018	200	$4	$24.59	$18.26 - $35.99
Q4 2017	200	$4	$23.09	$16.33 - $33.34