INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570 Value ($000) $14 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 1,695 Value ($000) $29 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,695 Value ($000) $16 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 841 Value ($000) $6 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 150 Value ($000) $2 Avg Close $15.61 Range $11.34 - $21.47
Q2 2024
Shares 85 Value ($000) $2 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 17 Value ($000) $0 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 27 Value ($000) $1 Avg Close $28.74 Range $22.66 - $33.60
Q2 2023
Shares 20 Value ($000) $1 Avg Close $40.55 Range $34.41 - $47.48