INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,540 Value ($000) $832 Avg Close $13.77 Range $7.95 - $28.25

Q4 2023

Shares 20,282 Value ($000) $618 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 14,035 Value ($000) $444 Avg Close $38.80 Range $31.13 - $46.50

Q4 2022

Shares 9,767 Value ($000) $341 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 14,922 Value ($000) $835 Avg Close $62.04 Range $51.36 - $76.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,540	$832	$13.77	$7.95 - $28.25
Q4 2023	20,282	$618	$28.74	$22.66 - $33.60
Q3 2023	14,035	$444	$38.80	$31.13 - $46.50
Q4 2022	9,767	$341	$47.55	$32.72 - $63.12
Q3 2022	14,922	$835	$62.04	$51.36 - $76.45