INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,621 Value ($000) $439 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 17,488 Value ($000) $481 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 16,465 Value ($000) $502 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 15,774 Value ($000) $499 Avg Close $38.80 Range $31.13 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,621	$439	$23.81	$19.37 - $27.46
Q1 2024	17,488	$481	$27.78	$23.63 - $34.87
Q4 2023	16,465	$502	$28.74	$22.66 - $33.60
Q3 2023	15,774	$499	$38.80	$31.13 - $46.50