INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,188 Value ($000) $212 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,900 Value ($000) $213 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 6,000 Value ($000) $209 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 6,000 Value ($000) $336 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 5,650 Value ($000) $366 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 5,200 Value ($000) $378 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 4,950 Value ($000) $585 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 4,550 Value ($000) $610 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 4,550 Value ($000) $737 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 4,550 Value ($000) $365 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 4,550 Value ($000) $248 Avg Close $36.31 Range $18.81 - $70.00