INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 71,301 Value ($000) $1,465 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 71,994 Value ($000) $1,611 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 76,492 Value ($000) $2,104 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 50,509 Value ($000) $1,540 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 65,984 Value ($000) $2,086 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 63,434 Value ($000) $2,587 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 52,413 Value ($000) $1,953 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 35,081 Value ($000) $1,224 Avg Close $47.55 Range $32.72 - $63.12