INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 24,206 Value ($000) $497 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 28,693 Value ($000) $642 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 25,380 Value ($000) $698 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 22,577 Value ($000) $688 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 20,248 Value ($000) $640 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 19,745 Value ($000) $805 Avg Close $40.55 Range $34.41 - $47.48
Q1 2022
Shares 13,783 Value ($000) $1,002 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 15,370 Value ($000) $1,818 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 45,243 Value ($000) $6,069 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 49,404 Value ($000) $7,999 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 56,436 Value ($000) $4,530 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 32,212 Value ($000) $1,752 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 30,131 Value ($000) $599 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 15,703 Value ($000) $330 Avg Close $16.99 Range $11.02 - $24.32