INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 270 Value ($000) $14 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 250 Value ($000) $18 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,167 Value ($000) $137 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 1,167 Value ($000) $156 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 1,167 Value ($000) $191 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 917 Value ($000) $70 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 917 Value ($000) $73 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 919 Value ($000) $19 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 917 Value ($000) $18 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 917 Value ($000) $10 Avg Close $13.47 Range $9.18 - $15.84
Q3 2019
Shares 917 Value ($000) $12 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 917 Value ($000) $15 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 917 Value ($000) $15 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 917 Value ($000) $11 Avg Close $18.59 Range $11.03 - $28.62