INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,995 Value ($000) $190 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 10,277 Value ($000) $96 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 11,208 Value ($000) $80 Avg Close $10.10 Range $6.97 - $13.34
Q1 2024
Shares 8,944 Value ($000) $246 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 6,747 Value ($000) $206 Avg Close $28.74 Range $22.66 - $33.60
Q2 2023
Shares 5,854 Value ($000) $239 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 6,826 Value ($000) $254 Avg Close $39.22 Range $32.44 - $46.03
Q3 2022
Shares 6,546 Value ($000) $366 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 6,272 Value ($000) $325 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 3,848 Value ($000) $280 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,473 Value ($000) $292 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 3,659 Value ($000) $491 Avg Close $151.40 Range $125.68 - $180.59