INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,998 Value ($000) $1,807 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 200,998 Value ($000) $3,471 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 1,219,068 Value ($000) $11,435 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 24,106 Value ($000) $171 Avg Close $10.10 Range $6.97 - $13.34
Q3 2024
Shares 481,752 Value ($000) $9,900 Avg Close $23.06 Range $19.21 - $28.18
Q4 2022
Shares 498,262 Value ($000) $17,384 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 347,271 Value ($000) $19,433 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 58,661 Value ($000) $3,036 Avg Close $50.78 Range $37.08 - $77.38