INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,129 Value ($000) $229 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 10,953 Value ($000) $245 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 10,976 Value ($000) $302 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 13,218 Value ($000) $403 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 13,216 Value ($000) $418 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 13,313 Value ($000) $543 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 13,393 Value ($000) $499 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 13,373 Value ($000) $467 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 13,224 Value ($000) $740 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 13,208 Value ($000) $684 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 13,206 Value ($000) $832 Avg Close $84.72 Range $56.49 - $119.65