INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 415 Value ($000) $21 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 415 Value ($000) $30 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 415 Value ($000) $49 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 415 Value ($000) $56 Avg Close $151.40 Range $125.68 - $180.59

Q4 2020

Shares 700 Value ($000) $38 Avg Close $36.31 Range $18.81 - $70.00

Q3 2020

Shares 700 Value ($000) $14 Avg Close $20.85 Range $16.54 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	415	$21	$50.78	$37.08 - $77.38
Q1 2022	415	$30	$84.72	$56.49 - $119.65
Q4 2021	415	$49	$125.27	$91.99 - $143.92
Q3 2021	415	$56	$151.40	$125.68 - $180.59
Q4 2020	700	$38	$36.31	$18.81 - $70.00
Q3 2020	700	$14	$20.85	$16.54 - $25.56