INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,006 Value ($000) $189 Avg Close $13.77 Range $7.95 - $28.25
Q4 2024
Shares 16,106 Value ($000) $188 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 19,106 Value ($000) $393 Avg Close $23.06 Range $19.21 - $28.18
Q1 2024
Shares 8,309 Value ($000) $229 Avg Close $27.78 Range $23.63 - $34.87
Q3 2023
Shares 8,308 Value ($000) $263 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 10,159 Value ($000) $414 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 13,626 Value ($000) $508 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 9,115 Value ($000) $318 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 13,112 Value ($000) $734 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 14,717 Value ($000) $762 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 14,355 Value ($000) $1,043 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 7,805 Value ($000) $923 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 9,984 Value ($000) $1,339 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 11,521 Value ($000) $1,865 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 10,441 Value ($000) $838 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 6,403 Value ($000) $348 Avg Close $36.31 Range $18.81 - $70.00