INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 418 Value ($000) $5 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 418 Value ($000) $9 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 418 Value ($000) $9 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 418 Value ($000) $12 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 418 Value ($000) $13 Avg Close $28.74 Range $22.66 - $33.60

Q3 2023

Shares 418 Value ($000) $13 Avg Close $38.80 Range $31.13 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$10.10	$6.97 - $13.34
Q4 2024	418	$5	$15.61	$11.34 - $21.47
Q3 2024	418	$9	$23.06	$19.21 - $28.18
Q2 2024	418	$9	$23.81	$19.37 - $27.46
Q1 2024	418	$12	$27.78	$23.63 - $34.87
Q4 2023	418	$13	$28.74	$22.66 - $33.60
Q3 2023	418	$13	$38.80	$31.13 - $46.50