INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3 Value ($000) $0 Avg Close $47.55 Range $32.72 - $63.12
Q2 2022
Shares 366 Value ($000) $19 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 1,767 Value ($000) $128 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 1,791 Value ($000) $212 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 469 Value ($000) $63 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 1,570 Value ($000) $254 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 1,329 Value ($000) $107 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 47 Value ($000) $3 Avg Close $36.31 Range $18.81 - $70.00