INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Ally Bridge Group (NY) LLC's Holding History (CIK: 0001822947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,000 Value ($000) $4,360 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 65,000 Value ($000) $7,686 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 65,000 Value ($000) $8,720 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 93,127 Value ($000) $15,078 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 225,000 Value ($000) $18,057 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 225,000 Value ($000) $12,240 Avg Close $36.31 Range $18.81 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,000	$4,360	$84.72	$56.49 - $119.65
Q4 2021	65,000	$7,686	$125.27	$91.99 - $143.92
Q3 2021	65,000	$8,720	$151.40	$125.68 - $180.59
Q2 2021	93,127	$15,078	$77.87	$56.47 - $202.73
Q1 2021	225,000	$18,057	$67.12	$43.86 - $92.00
Q4 2020	225,000	$12,240	$36.31	$18.81 - $70.00