INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275,992 Value ($000) $4,766 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 456,601 Value ($000) $4,283 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 503,809 Value ($000) $3,582 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 362,637 Value ($000) $4,228 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 186,752 Value ($000) $3,838 Avg Close $23.06 Range $19.21 - $28.18

Q1 2024

Shares 52,560 Value ($000) $1,446 Avg Close $27.78 Range $23.63 - $34.87

Q3 2023

Shares 14,295 Value ($000) $452 Avg Close $38.80 Range $31.13 - $46.50

Q4 2022

Shares 67,192 Value ($000) $2,344 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 8,352 Value ($000) $467 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 72,400 Value ($000) $3,747 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 44,554 Value ($000) $3,238 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 10,723 Value ($000) $1,268 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 11,800 Value ($000) $1,583 Avg Close $151.40 Range $125.68 - $180.59

Q4 2020

Shares 5,400 Value ($000) $294 Avg Close $36.31 Range $18.81 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275,992	$4,766	$12.32	$8.98 - $18.57
Q2 2025	456,601	$4,283	$8.21	$5.90 - $10.52
Q1 2025	503,809	$3,582	$10.10	$6.97 - $13.34
Q4 2024	362,637	$4,228	$15.61	$11.34 - $21.47
Q3 2024	186,752	$3,838	$23.06	$19.21 - $28.18
Q1 2024	52,560	$1,446	$27.78	$23.63 - $34.87
Q3 2023	14,295	$452	$38.80	$31.13 - $46.50
Q4 2022	67,192	$2,344	$47.55	$32.72 - $63.12
Q3 2022	8,352	$467	$62.04	$51.36 - $76.45
Q2 2022	72,400	$3,747	$50.78	$37.08 - $77.38
Q1 2022	44,554	$3,238	$84.72	$56.49 - $119.65
Q4 2021	10,723	$1,268	$125.27	$91.99 - $143.92
Q3 2021	11,800	$1,583	$151.40	$125.68 - $180.59
Q4 2020	5,400	$294	$36.31	$18.81 - $70.00