INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,755 Value ($000) $235 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 6,029 Value ($000) $225 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 6,062 Value ($000) $212 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 6,917 Value ($000) $387 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 7,336 Value ($000) $380 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 8,265 Value ($000) $558 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 4,316 Value ($000) $510 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 4,755 Value ($000) $638 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 4,592 Value ($000) $686 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 8,256 Value ($000) $661 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 10,733 Value ($000) $584 Avg Close $36.31 Range $18.81 - $70.00