INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,174 Value ($000) $885 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 9,480 Value ($000) $1,121 Avg Close $125.27 Range $91.99 - $143.92

Q3 2021

Shares 9,443 Value ($000) $1,267 Avg Close $151.40 Range $125.68 - $180.59

Q2 2021

Shares 7,993 Value ($000) $1,294 Avg Close $77.87 Range $56.47 - $202.73

Q1 2021

Shares 7,408 Value ($000) $595 Avg Close $67.12 Range $43.86 - $92.00

Q4 2020

Shares 5,981 Value ($000) $325 Avg Close $36.31 Range $18.81 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,174	$885	$84.72	$56.49 - $119.65
Q4 2021	9,480	$1,121	$125.27	$91.99 - $143.92
Q3 2021	9,443	$1,267	$151.40	$125.68 - $180.59
Q2 2021	7,993	$1,294	$77.87	$56.47 - $202.73
Q1 2021	7,408	$595	$67.12	$43.86 - $92.00
Q4 2020	5,981	$325	$36.31	$18.81 - $70.00