INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,406 Value ($000) $553 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 35,372 Value ($000) $727 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 36,262 Value ($000) $812 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 36,770 Value ($000) $1,012 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 37,036 Value ($000) $1,129 Avg Close $28.74 Range $22.66 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,406	$553	$15.61	$11.34 - $21.47
Q3 2024	35,372	$727	$23.06	$19.21 - $28.18
Q2 2024	36,262	$812	$23.81	$19.37 - $27.46
Q1 2024	36,770	$1,012	$27.78	$23.63 - $34.87
Q4 2023	37,036	$1,129	$28.74	$22.66 - $33.60