INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100 Value ($000) $4 Avg Close $40.55 Range $34.41 - $47.48

Q1 2023

Shares 100 Value ($000) $4 Avg Close $39.22 Range $32.44 - $46.03

Q4 2022

Shares 100 Value ($000) $3 Avg Close $47.55 Range $32.72 - $63.12

Q3 2022

Shares 100 Value ($000) $6 Avg Close $62.04 Range $51.36 - $76.45

Q2 2022

Shares 200 Value ($000) $10 Avg Close $50.78 Range $37.08 - $77.38

Q1 2022

Shares 100 Value ($000) $7 Avg Close $84.72 Range $56.49 - $119.65

Q4 2021

Shares 100 Value ($000) $12 Avg Close $125.27 Range $91.99 - $143.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100	$4	$40.55	$34.41 - $47.48
Q1 2023	100	$4	$39.22	$32.44 - $46.03
Q4 2022	100	$3	$47.55	$32.72 - $63.12
Q3 2022	100	$6	$62.04	$51.36 - $76.45
Q2 2022	200	$10	$50.78	$37.08 - $77.38
Q1 2022	100	$7	$84.72	$56.49 - $119.65
Q4 2021	100	$12	$125.27	$91.99 - $143.92