INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,047 Value ($000) $177 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 12,047 Value ($000) $148 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 12,047 Value ($000) $198 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 12,047 Value ($000) $206 Avg Close $14.91 Range $12.68 - $17.76
Q4 2018
Shares 12,047 Value ($000) $164 Avg Close $18.59 Range $11.03 - $28.62
Q3 2018
Shares 12,047 Value ($000) $327 Avg Close $29.09 Range $24.80 - $32.95
Q2 2018
Shares 14,147 Value ($000) $387 Avg Close $24.23 Range $19.51 - $31.68
Q1 2018
Shares 14,147 Value ($000) $291 Avg Close $24.59 Range $18.26 - $35.99
Q4 2017
Shares 14,147 Value ($000) $272 Avg Close $23.09 Range $16.33 - $33.34