INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,732 Value ($000) $2,092 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 232,732 Value ($000) $4,019 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 237,441 Value ($000) $2,227 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 272,297 Value ($000) $1,936 Avg Close $10.10 Range $6.97 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,732	$2,092	$13.77	$7.95 - $28.25
Q3 2025	232,732	$4,019	$12.32	$8.98 - $18.57
Q2 2025	237,441	$2,227	$8.21	$5.90 - $10.52
Q1 2025	272,297	$1,936	$10.10	$6.97 - $13.34