INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,425 Value ($000) $85 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 6,450 Value ($000) $111 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 5,500 Value ($000) $52 Avg Close $8.21 Range $5.90 - $10.52
Q2 2023
Shares 21 Value ($000) $1 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 21 Value ($000) $1 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 21 Value ($000) $1 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 21 Value ($000) $1 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 57 Value ($000) $3 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 776 Value ($000) $56 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 520 Value ($000) $61 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 36 Value ($000) $5 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 60 Value ($000) $10 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 60 Value ($000) $5 Avg Close $67.12 Range $43.86 - $92.00