INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 40 Value ($000) $0 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 4 Value ($000) $0 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 1 Value ($000) $0 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 1 Value ($000) $0 Avg Close $23.81 Range $19.37 - $27.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$8.21	$5.90 - $10.52
Q1 2025	40	$0	$10.10	$6.97 - $13.34
Q4 2024	4	$0	$15.61	$11.34 - $21.47
Q3 2024	1	$0	$23.06	$19.21 - $28.18
Q2 2024	1	$0	$23.81	$19.37 - $27.46