INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,782 Value ($000) $186 Avg Close $12.32 Range $8.98 - $18.57

Q4 2024

Shares 1,630 Value ($000) $19 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,782	$186	$12.32	$8.98 - $18.57
Q4 2024	1,630	$19	$15.61	$11.34 - $21.47