INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

KRAEMATON INVESTMENT ADVISORS, INC's Holding History (CIK: 0001910852)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,815 Value ($000) $220 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 9,815 Value ($000) $270 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 10,690 Value ($000) $326 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 11,530 Value ($000) $365 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 12,530 Value ($000) $511 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 8,380 Value ($000) $312 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 5,630 Value ($000) $196 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 5,790 Value ($000) $324 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 6,140 Value ($000) $318 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 6,140 Value ($000) $446 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 6,125 Value ($000) $724 Avg Close $125.27 Range $91.99 - $143.92