INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,399 Value ($000) $192 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 17,816 Value ($000) $308 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 15,977 Value ($000) $150 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 15,730 Value ($000) $112 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 16,802 Value ($000) $196 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 20,215 Value ($000) $415 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 19,171 Value ($000) $429 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 16,602 Value ($000) $457 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 15,592 Value ($000) $475 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 14,998 Value ($000) $474 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 15,291 Value ($000) $624 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 14,852 Value ($000) $554 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 14,174 Value ($000) $495 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 18,102 Value ($000) $1,013 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 19,285 Value ($000) $998 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 19,362 Value ($000) $1,407 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 24,101 Value ($000) $2,850 Avg Close $125.27 Range $91.99 - $143.92