INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,280 Value ($000) $227 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 11,710 Value ($000) $202 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 10,715 Value ($000) $101 Avg Close $8.21 Range $5.90 - $10.52
Q1 2024
Shares 8,224 Value ($000) $226 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 8,236 Value ($000) $251 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 7,236 Value ($000) $229 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 6,840 Value ($000) $279 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 5,502 Value ($000) $205 Avg Close $39.22 Range $32.44 - $46.03