INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,142 Value ($000) $334 Avg Close $13.77 Range $7.95 - $28.25

Q2 2025

Shares 50,531 Value ($000) $474 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 31,315 Value ($000) $223 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 15,031 Value ($000) $175 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,142	$334	$13.77	$7.95 - $28.25
Q2 2025	50,531	$474	$8.21	$5.90 - $10.52
Q1 2025	31,315	$223	$10.10	$6.97 - $13.34
Q4 2024	15,031	$175	$15.61	$11.34 - $21.47