INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Lewis Asset Management, LLC's Holding History (CIK: 0002004520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,270 Value ($000) $128 Avg Close $13.77 Range $7.95 - $28.25
Q3 2025
Shares 24,540 Value ($000) $424 Avg Close $12.32 Range $8.98 - $18.57
Q2 2025
Shares 35,825 Value ($000) $336 Avg Close $8.21 Range $5.90 - $10.52
Q1 2025
Shares 38,495 Value ($000) $274 Avg Close $10.10 Range $6.97 - $13.34
Q4 2024
Shares 40,995 Value ($000) $478 Avg Close $15.61 Range $11.34 - $21.47
Q3 2024
Shares 66,308 Value ($000) $1,363 Avg Close $23.06 Range $19.21 - $28.18
Q2 2024
Shares 46,533 Value ($000) $1,041 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 30,593 Value ($000) $842 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 23,103 Value ($000) $704 Avg Close $28.74 Range $22.66 - $33.60