INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,566 Value ($000) $167 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 28,087 Value ($000) $485 Avg Close $12.32 Range $8.98 - $18.57

Q3 2024

Shares 39,262 Value ($000) $807 Avg Close $23.06 Range $19.21 - $28.18

Q2 2024

Shares 47,101 Value ($000) $1,054 Avg Close $23.81 Range $19.37 - $27.46

Q1 2024

Shares 20,217 Value ($000) $556 Avg Close $27.78 Range $23.63 - $34.87

Q4 2023

Shares 10,441 Value ($000) $318 Avg Close $28.74 Range $22.66 - $33.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,566	$167	$13.77	$7.95 - $28.25
Q3 2025	28,087	$485	$12.32	$8.98 - $18.57
Q3 2024	39,262	$807	$23.06	$19.21 - $28.18
Q2 2024	47,101	$1,054	$23.81	$19.37 - $27.46
Q1 2024	20,217	$556	$27.78	$23.63 - $34.87
Q4 2023	10,441	$318	$28.74	$22.66 - $33.60