INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,276,849 Value ($000) $92,389 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 9,275,817 Value ($000) $160,193 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 10,027,175 Value ($000) $94,055 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 10,556,190 Value ($000) $75,055 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 10,857,693 Value ($000) $126,601 Avg Close $15.61 Range $11.34 - $21.47

Q3 2024

Shares 9,772,742 Value ($000) $200,830 Avg Close $23.06 Range $19.21 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,276,849	$92,389	$13.77	$7.95 - $28.25
Q3 2025	9,275,817	$160,193	$12.32	$8.98 - $18.57
Q2 2025	10,027,175	$94,055	$8.21	$5.90 - $10.52
Q1 2025	10,556,190	$75,055	$10.10	$6.97 - $13.34
Q4 2024	10,857,693	$126,601	$15.61	$11.34 - $21.47
Q3 2024	9,772,742	$200,830	$23.06	$19.21 - $28.18