INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,300 Value ($000) $51 Avg Close $23.81 Range $19.37 - $27.46
Q1 2024
Shares 2,300 Value ($000) $63 Avg Close $27.78 Range $23.63 - $34.87
Q4 2023
Shares 2,300 Value ($000) $70 Avg Close $28.74 Range $22.66 - $33.60
Q3 2023
Shares 2,300 Value ($000) $73 Avg Close $38.80 Range $31.13 - $46.50
Q2 2023
Shares 2,300 Value ($000) $94 Avg Close $40.55 Range $34.41 - $47.48
Q1 2023
Shares 2,300 Value ($000) $86 Avg Close $39.22 Range $32.44 - $46.03
Q4 2022
Shares 2,300 Value ($000) $80 Avg Close $47.55 Range $32.72 - $63.12
Q3 2022
Shares 2,300 Value ($000) $129 Avg Close $62.04 Range $51.36 - $76.45
Q2 2022
Shares 2,300 Value ($000) $119 Avg Close $50.78 Range $37.08 - $77.38
Q1 2022
Shares 2,300 Value ($000) $167 Avg Close $84.72 Range $56.49 - $119.65
Q4 2021
Shares 2,300 Value ($000) $272 Avg Close $125.27 Range $91.99 - $143.92
Q3 2021
Shares 2,300 Value ($000) $309 Avg Close $151.40 Range $125.68 - $180.59
Q2 2021
Shares 372,393 Value ($000) $2 Avg Close $77.87 Range $56.47 - $202.73
Q1 2021
Shares 2,300 Value ($000) $185 Avg Close $67.12 Range $43.86 - $92.00
Q4 2020
Shares 2,300 Value ($000) $125 Avg Close $36.31 Range $18.81 - $70.00
Q3 2020
Shares 2,300 Value ($000) $46 Avg Close $20.85 Range $16.54 - $25.56
Q2 2020
Shares 2,300 Value ($000) $48 Avg Close $16.99 Range $11.02 - $24.32
Q1 2020
Shares 2,300 Value ($000) $28 Avg Close $13.47 Range $9.18 - $15.84
Q4 2019
Shares 2,300 Value ($000) $34 Avg Close $13.91 Range $10.26 - $17.80
Q3 2019
Shares 2,300 Value ($000) $31 Avg Close $15.94 Range $12.80 - $19.00
Q2 2019
Shares 2,300 Value ($000) $38 Avg Close $15.72 Range $13.72 - $18.66
Q1 2019
Shares 2,300 Value ($000) $39 Avg Close $14.91 Range $12.68 - $17.76