INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $14 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 1,600 Value ($000) $28 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 3,450 Value ($000) $32 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 3 Value ($000) $25 Avg Close $10.10 Range $6.97 - $13.34

Q4 2024

Shares 3,450 Value ($000) $40 Avg Close $15.61 Range $11.34 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$14	$13.77	$7.95 - $28.25
Q3 2025	1,600	$28	$12.32	$8.98 - $18.57
Q2 2025	3,450	$32	$8.21	$5.90 - $10.52
Q1 2025	3	$25	$10.10	$6.97 - $13.34
Q4 2024	3,450	$40	$15.61	$11.34 - $21.47