INTELLIA THERAPEUTICS INC

Ticker: NTLA CUSIP: 45826J105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,597 Value ($000) $893 Avg Close $13.77 Range $7.95 - $28.25

Q3 2025

Shares 113,438 Value ($000) $1,959 Avg Close $12.32 Range $8.98 - $18.57

Q2 2025

Shares 65,000 Value ($000) $610 Avg Close $8.21 Range $5.90 - $10.52

Q1 2025

Shares 65,000 Value ($000) $462 Avg Close $10.10 Range $6.97 - $13.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,597	$893	$13.77	$7.95 - $28.25
Q3 2025	113,438	$1,959	$12.32	$8.98 - $18.57
Q2 2025	65,000	$610	$8.21	$5.90 - $10.52
Q1 2025	65,000	$462	$10.10	$6.97 - $13.34