INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,417 Value ($000) $2,243 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 1,144,217 Value ($000) $3,375 Avg Close $2.01 Range $1.43 - $3.10

Q2 2025

Shares 799,724 Value ($000) $1,200 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 394,630 Value ($000) $489 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 999,846 Value ($000) $1,001 Avg Close $1.00 Range $0.85 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,417	$2,243	$3.37	$2.62 - $4.69
Q3 2025	1,144,217	$3,375	$2.01	$1.43 - $3.10
Q2 2025	799,724	$1,200	$1.60	$1.05 - $1.95
Q1 2025	394,630	$489	$1.09	$0.79 - $1.38
Q4 2024	999,846	$1,001	$1.00	$0.85 - $1.28