INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,358 Value ($000) $1,277 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 250,547 Value ($000) $739 Avg Close $2.01 Range $1.43 - $3.10

Q2 2025

Shares 483,003 Value ($000) $725 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 316,549 Value ($000) $393 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 250,547 Value ($000) $218 Avg Close $1.00 Range $0.85 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,358	$1,277	$3.37	$2.62 - $4.69
Q3 2025	250,547	$739	$2.01	$1.43 - $3.10
Q2 2025	483,003	$725	$1.60	$1.05 - $1.95
Q1 2025	316,549	$393	$1.09	$0.79 - $1.38
Q4 2024	250,547	$218	$1.00	$0.85 - $1.28