INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,994,832 Value ($000) $7,999 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 1,349,447 Value ($000) $3,981 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 379,332 Value ($000) $569 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 93,874 Value ($000) $116 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 33,138 Value ($000) $29 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 97,100 Value ($000) $95 Avg Close $0.94 Range $0.79 - $1.10
Q2 2024
Shares 9,900 Value ($000) $9 Avg Close $0.86 Range $0.71 - $1.05
Q3 2023
Shares 7,993 Value ($000) $7 Avg Close $0.93 Range $0.78 - $1.15
Q2 2023
Shares 7,993 Value ($000) $9 Avg Close $0.72 Range $0.45 - $1.18