INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 463,148 Value ($000) $397 Avg Close $1.00 Range $0.85 - $1.28

Q3 2023

Shares 55,126 Value ($000) $43 Avg Close $0.93 Range $0.78 - $1.15

Q2 2023

Shares 59,126 Value ($000) $65 Avg Close $0.72 Range $0.45 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	463,148	$397	$1.00	$0.85 - $1.28
Q3 2023	55,126	$43	$0.93	$0.78 - $1.15
Q2 2023	59,126	$65	$0.72	$0.45 - $1.18