INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,220 Value ($000) $1,208 Avg Close $3.37 Range $2.62 - $4.69

Q2 2025

Shares 2,710 Value ($000) $4 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 317 Value ($000) $0 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 582 Value ($000) $1 Avg Close $1.00 Range $0.85 - $1.28

Q3 2024

Shares 55 Value ($000) $0 Avg Close $0.94 Range $0.79 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,220	$1,208	$3.37	$2.62 - $4.69
Q2 2025	2,710	$4	$1.60	$1.05 - $1.95
Q1 2025	317	$0	$1.09	$0.79 - $1.38
Q4 2024	582	$1	$1.00	$0.85 - $1.28
Q3 2024	55	$0	$0.94	$0.79 - $1.10