INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,287 Value ($000) $4,171 Avg Close $3.37 Range $2.62 - $4.69
Q3 2025
Shares 1,048,287 Value ($000) $3,044 Avg Close $2.01 Range $1.43 - $3.10
Q2 2025
Shares 1,849,327 Value ($000) $2,756 Avg Close $1.60 Range $1.05 - $1.95
Q1 2025
Shares 2,699,327 Value ($000) $3,338 Avg Close $1.09 Range $0.79 - $1.38
Q4 2024
Shares 2,699,327 Value ($000) $2,332 Avg Close $1.00 Range $0.85 - $1.28
Q3 2024
Shares 1,217,846 Value ($000) $1,189 Avg Close $0.94 Range $0.79 - $1.10