INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,515,503 Value ($000) $9,837 Avg Close $1.60 Range $1.05 - $1.95

Q1 2025

Shares 13,886,807 Value ($000) $17,271 Avg Close $1.09 Range $0.79 - $1.38

Q4 2024

Shares 15,734,738 Value ($000) $13,566 Avg Close $1.00 Range $0.85 - $1.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,515,503	$9,837	$1.60	$1.05 - $1.95
Q1 2025	13,886,807	$17,271	$1.09	$0.79 - $1.38
Q4 2024	15,734,738	$13,566	$1.00	$0.85 - $1.28