INTEGRA RES CORP

Ticker: ITRG CUSIP: 45826T509 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501,540 Value ($000) $6,021 Avg Close $3.37 Range $2.62 - $4.69

Q3 2025

Shares 938,394 Value ($000) $2,768 Avg Close $2.01 Range $1.43 - $3.10

Q2 2025

Shares 86,391 Value ($000) $130 Avg Close $1.60 Range $1.05 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501,540	$6,021	$3.37	$2.62 - $4.69
Q3 2025	938,394	$2,768	$2.01	$1.43 - $3.10
Q2 2025	86,391	$130	$1.60	$1.05 - $1.95